Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.085 | -4.36 % | 0 | 2.075 | 2.155 | 2.070 |
28/05/2024 | 2.305 | +11.89 % | 0 | 2.110 | 2.375 | 2.110 |
29/05/2024 | 1.975 | -11.43 % | 0 | 2.130 | 2.150 | 1.960 |
30/05/2024 | 1.920 | -2.04 % | 0 | 1.940 | 2.025 | 1.835 |
31/05/2024 | 2.110 | +8.76 % | 0 | 1.990 | 2.150 | 1.770 |