Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.190 | +7.99 % | 0 | 3.940 | 4.235 | 3.910 |
14/05/2024 | 4.595 | +7.11 % | 0 | 4.280 | 4.740 | 3.890 |
15/05/2024 | 4.280 | -6.14 % | 0 | 4.555 | 4.980 | 4.125 |
16/05/2024 | 4.090 | -3.08 % | 0 | 4.215 | 4.245 | 4.010 |
17/05/2024 | 3.875 | -5.26 % | 0 | 4.095 | 4.145 | 3.805 |