Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.510 | +6.37 % | 0 | 5.185 | 5.745 | 4.705 |
15/05/2024 | 5.165 | -5.58 % | 0 | 5.470 | 5.910 | 4.940 |
16/05/2024 | 4.975 | -2.64 % | 0 | 5.120 | 5.155 | 4.920 |
17/05/2024 | 4.740 | -4.63 % | 0 | 5.000 | 5.050 | 4.705 |
20/05/2024 | 4.840 | +2.11 % | 0 | 4.790 | 4.850 | 4.775 |