Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.455 | -2.58 % | 0 | 2.440 | 2.510 | 2.425 |
28/05/2024 | 2.675 | +11. % | 0 | 2.470 | 2.755 | 2.470 |
29/05/2024 | 2.330 | -9.69 % | 0 | 2.485 | 2.505 | 2.310 |
30/05/2024 | 2.275 | -1.52 % | 0 | 2.290 | 2.390 | 2.190 |
31/05/2024 | 2.470 | +7.39 % | 0 | 2.345 | 2.530 | 2.090 |