Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.790 | -4.77 % | 0 | 3.930 | 3.965 | 3.745 |
14/05/2024 | 3.555 | -4.44 % | 0 | 3.760 | 3.770 | 3.460 |
15/05/2024 | 3.760 | +8.05 % | 0 | 3.560 | 3.770 | 3.540 |
16/05/2024 | 3.840 | +3.23 % | 0 | 3.770 | 3.910 | 3.750 |
17/05/2024 | 3.950 | +3.95 % | 0 | 3.785 | 3.985 | 3.750 |