Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.745 | -0.09 % | 0 | 5.740 | 5.825 | 5.595 |
28/05/2024 | 5.530 | -3.83 % | 0 | 5.710 | 5.715 | 5.365 |
29/05/2024 | 5.885 | +5.28 % | 0 | 5.700 | 5.980 | 5.655 |
30/05/2024 | 5.945 | +0.59 % | 0 | 5.910 | 6.065 | 5.765 |
31/05/2024 | 5.735 | -2.63 % | 0 | 5.875 | 6.015 | 5.595 |