| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.54 | +5.3 % | 0 | 8.18 | 8.64 | 8.18 |
| 10/02/2026 | 8.25 | -2.83 % | 0 | 8.50 | 8.64 | 8.10 |
| 11/02/2026 | 8.01 | -2.67 % | 0 | 8.17 | 8.35 | 7.92 |
| 12/02/2026 | 7.81 | -2.74 % | 0 | 8.02 | 8.24 | 7.81 |
| 13/02/2026 | 7.81 | -0.13 % | 0 | 7.90 | 8.02 | 7.70 |