| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.11 | -1.22 % | 0 | 8.22 | 8.42 | 7.97 |
| 18/08/2026 | 7.99 | -0.44 % | 0 | 7.99 | 8.16 | 7.79 |
| 19/08/2026 | 7.79 | -0.57 % | 0 | 7.83 | 8.06 | 7.69 |
| 20/08/2026 | 7.49 | -3.73 % | 0 | 7.74 | 7.91 | 7.36 |
| 21/08/2026 | 7.46 | +0.88 % | 0 | 7.53 | 7.62 | 7.25 |