| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.87 | +1.56 % | 0 | 6.01 | 6.39 | 5.78 |
| 11/11/2025 | 5.85 | -0.26 % | 0 | 5.68 | 5.96 | 5.61 |
| 12/11/2025 | 5.80 | +0.78 % | 0 | 5.81 | 6.00 | 5.62 |
| 13/11/2025 | 6.03 | +4.15 % | 0 | 5.86 | 6.31 | 5.79 |
| 14/11/2025 | 5.81 | -3.41 % | 0 | 5.95 | 6.08 | 5.71 |