| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.96 | +0.91 % | 0 | 9.87 | 10.09 | 9.78 |
| 29/06/2026 | 9.72 | -2.75 % | 0 | 9.73 | 9.88 | 9.54 |
| 30/06/2026 | 9.71 | +1.62 % | 0 | 9.54 | 9.80 | 9.33 |
| 01/07/2026 | 9.37 | -3.5 % | 0 | 9.64 | 9.74 | 9.13 |
| 02/07/2026 | 9.37 | +1.63 % | 0 | 9.26 | 9.46 | 9.18 |