| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.08 | +3.78 % | 0 | 5.12 | 5.44 | 4.94 |
| 11/11/2025 | 4.79 | -3.62 % | 0 | 4.79 | 5.03 | 4.76 |
| 12/11/2025 | 4.84 | -0.31 % | 0 | 4.92 | 5.08 | 4.78 |
| 13/11/2025 | 5.08 | +3.78 % | 0 | 4.96 | 5.31 | 4.92 |
| 14/11/2025 | 4.93 | -3.81 % | 0 | 5.05 | 5.16 | 4.86 |