| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.60 | +5.56 % | 0 | 7.23 | 7.69 | 7.23 |
| 10/02/2026 | 7.25 | -4.1 % | 0 | 7.54 | 7.68 | 7.17 |
| 11/02/2026 | 7.07 | -2.88 % | 0 | 7.22 | 7.40 | 6.98 |
| 12/02/2026 | 6.88 | -2.96 % | 0 | 7.08 | 7.28 | 6.88 |
| 13/02/2026 | 6.87 | -0.72 % | 0 | 6.95 | 7.06 | 6.77 |