| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.34 | -5.65 % | 0 | 4.55 | 4.59 | 4.30 |
| 10/02/2026 | 4.52 | +4.39 % | 0 | 4.32 | 4.62 | 4.32 |
| 11/02/2026 | 4.68 | +3.31 % | 0 | 4.61 | 4.73 | 4.51 |
| 12/02/2026 | 4.84 | +3.76 % | 0 | 4.66 | 4.84 | 4.60 |
| 13/02/2026 | 4.88 | +1.77 % | 0 | 4.75 | 4.91 | 4.73 |