| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.55 | +5.06 % | 0 | 6.25 | 6.68 | 6.02 |
| 10/11/2025 | 6.42 | -2.43 % | 0 | 6.32 | 6.51 | 6.08 |
| 11/11/2025 | 6.63 | +2.08 % | 0 | 6.67 | 6.69 | 6.41 |
| 12/11/2025 | 6.58 | +0. % | 0 | 6.55 | 6.65 | 6.32 |
| 13/11/2025 | 6.30 | -3.89 % | 0 | 6.50 | 6.51 | 6.15 |