| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.24 | -1.44 % | 0 | 10.14 | 10.41 | 9.80 |
| 11/11/2025 | 10.44 | +1.31 % | 0 | 10.51 | 10.59 | 10.17 |
| 12/11/2025 | 10.40 | -0.14 % | 0 | 10.38 | 10.57 | 10.13 |
| 13/11/2025 | 10.12 | -2.55 % | 0 | 10.33 | 10.38 | 9.86 |
| 14/11/2025 | 10.36 | +2.07 % | 0 | 10.24 | 10.49 | 10.07 |