| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.76 | -4.32 % | 0 | 8.07 | 8.09 | 7.70 |
| 10/02/2026 | 8.06 | +3.8 % | 0 | 7.78 | 8.13 | 7.78 |
| 11/02/2026 | 8.28 | +3.18 % | 0 | 8.14 | 8.28 | 8.00 |
| 12/02/2026 | 8.41 | +2.69 % | 0 | 8.21 | 8.41 | 8.08 |
| 13/02/2026 | 8.49 | +1.8 % | 0 | 8.32 | 8.53 | 8.25 |