| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.88 | +0.65 % | 0 | 11.00 | 11.07 | 10.72 |
| 27/03/2026 | 11.25 | +3.55 % | 0 | 10.99 | 11.35 | 10.99 |
| 30/03/2026 | 11.51 | +2.31 % | 0 | 11.45 | 11.54 | 11.26 |
| 31/03/2026 | 11.47 | +0.75 % | 0 | 11.42 | 11.56 | 11.17 |
| 01/04/2026 | 10.73 | -6.21 % | 0 | 10.59 | 11.09 | 10.43 |