| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.94 | +1.53 % | 0 | 9.88 | 10.01 | 9.80 |
| 12/05/2026 | 9.89 | +0.36 % | 0 | 9.99 | 10.05 | 9.63 |
| 13/05/2026 | 9.81 | -0.51 % | 0 | 9.90 | 10.16 | 9.75 |
| 14/05/2026 | 9.98 | +1.79 % | 0 | 9.75 | 10.07 | 9.73 |
| 15/05/2026 | 9.99 | +1.01 % | 0 | 10.09 | 10.21 | 9.99 |