| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.47 | +0.96 % | 0 | 9.39 | 9.60 | 9.28 |
| 29/06/2026 | 9.23 | -2.89 % | 0 | 9.24 | 9.38 | 9.10 |
| 30/06/2026 | 9.22 | +1.77 % | 0 | 9.06 | 9.34 | 8.84 |
| 01/07/2026 | 8.88 | -3.74 % | 0 | 9.16 | 9.26 | 8.64 |
| 02/07/2026 | 8.89 | +1.83 % | 0 | 8.78 | 8.97 | 8.69 |