| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.72 | -1.72 % | 0 | 5.75 | 5.86 | 5.67 |
| 12/05/2026 | 5.75 | -0.26 % | 0 | 5.65 | 5.98 | 5.63 |
| 13/05/2026 | 5.80 | +0.87 % | 0 | 5.78 | 5.94 | 5.51 |
| 14/05/2026 | 5.74 | -1.37 % | 0 | 5.90 | 5.93 | 5.64 |
| 15/05/2026 | 5.63 | -1.75 % | 0 | 5.60 | 5.65 | 5.46 |