| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.84 | -0.82 % | 0 | 4.75 | 4.97 | 4.73 |
| 27/03/2026 | 4.49 | -7.23 % | 0 | 4.76 | 4.78 | 4.49 |
| 30/03/2026 | 4.38 | -1.91 % | 0 | 4.33 | 4.45 | 4.27 |
| 31/03/2026 | 4.28 | -1.61 % | 0 | 4.35 | 4.53 | 4.21 |
| 01/04/2026 | 5.04 | +17.48 % | 0 | 5.13 | 5.25 | 4.62 |