| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.39 | -4.94 % | 0 | 5.67 | 5.88 | 5.22 |
| 10/11/2025 | 5.51 | +3.57 % | 0 | 5.57 | 5.92 | 5.39 |
| 11/11/2025 | 5.30 | -2.03 % | 0 | 5.23 | 5.48 | 5.19 |
| 12/11/2025 | 5.28 | -0.47 % | 0 | 5.36 | 5.52 | 5.23 |
| 13/11/2025 | 5.58 | +4.6 % | 0 | 5.40 | 5.84 | 5.35 |