| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.07 | +5.22 % | 0 | 7.70 | 8.16 | 7.70 |
| 10/02/2026 | 7.78 | -3.23 % | 0 | 8.02 | 8.16 | 7.63 |
| 11/02/2026 | 7.54 | -2.71 % | 0 | 7.69 | 7.87 | 7.45 |
| 12/02/2026 | 7.35 | -2.78 % | 0 | 7.55 | 7.76 | 7.34 |
| 13/02/2026 | 7.28 | -1.36 % | 0 | 7.43 | 7.54 | 7.24 |