| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.96 | -5.4 % | 0 | 6.24 | 6.26 | 5.94 |
| 10/02/2026 | 6.22 | +4.01 % | 0 | 5.98 | 6.30 | 5.97 |
| 11/02/2026 | 6.44 | +3.37 % | 0 | 6.31 | 6.47 | 6.18 |
| 12/02/2026 | 6.56 | +2.82 % | 0 | 6.37 | 6.56 | 6.30 |
| 13/02/2026 | 6.64 | +2. % | 0 | 6.47 | 6.70 | 6.39 |