| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.97 | +1.79 % | 0 | 7.92 | 8.00 | 7.85 |
| 12/05/2026 | 7.89 | -0.06 % | 0 | 8.02 | 8.06 | 7.77 |
| 13/05/2026 | 7.88 | -0.32 % | 0 | 7.93 | 8.21 | 7.76 |
| 14/05/2026 | 7.97 | +1.66 % | 0 | 7.78 | 8.09 | 7.75 |
| 15/05/2026 | 8.05 | +1.45 % | 0 | 8.12 | 8.24 | 8.05 |