| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.90 | +0.79 % | 0 | 9.02 | 9.09 | 8.75 |
| 27/03/2026 | 9.27 | +4.51 % | 0 | 8.99 | 9.36 | 8.99 |
| 30/03/2026 | 9.45 | +2.05 % | 0 | 9.45 | 9.54 | 9.28 |
| 31/03/2026 | 9.41 | +0.21 % | 0 | 9.42 | 9.61 | 9.19 |
| 01/04/2026 | 8.75 | -7.41 % | 0 | 8.60 | 9.10 | 8.53 |