| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.52 | -1.63 % | 0 | 4.63 | 4.71 | 4.48 |
| 29/06/2026 | 4.79 | +5.74 % | 0 | 4.77 | 4.88 | 4.71 |
| 30/06/2026 | 4.76 | -2.36 % | 0 | 4.98 | 5.03 | 4.68 |
| 01/07/2026 | 5.02 | +5.91 % | 0 | 4.79 | 5.22 | 4.74 |
| 02/07/2026 | 5.06 | -0.88 % | 0 | 5.10 | 5.18 | 4.94 |