| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.94 | +1.09 % | 0 | 12.83 | 13.11 | 12.63 |
| 18/08/2026 | 13.15 | +1.12 % | 0 | 13.06 | 13.30 | 12.91 |
| 19/08/2026 | 13.29 | +0.83 % | 0 | 13.22 | 13.38 | 12.99 |
| 20/08/2026 | 13.55 | +2.26 % | 0 | 13.31 | 13.71 | 13.09 |
| 21/08/2026 | 13.63 | +0.04 % | 0 | 13.53 | 13.83 | 13.44 |