| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.56 | -3.01 % | 0 | 12.91 | 12.99 | 12.49 |
| 10/02/2026 | 12.89 | +2.59 % | 0 | 12.60 | 13.02 | 12.56 |
| 11/02/2026 | 13.09 | +1.87 % | 0 | 12.98 | 13.19 | 12.78 |
| 12/02/2026 | 13.28 | +1.84 % | 0 | 13.07 | 13.29 | 12.91 |
| 13/02/2026 | 13.33 | +0.87 % | 0 | 13.18 | 13.42 | 13.06 |