| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.11 | -0.36 % | 0 | 11.20 | 11.37 | 10.94 |
| 29/06/2026 | 11.39 | +3.26 % | 0 | 11.36 | 11.58 | 11.28 |
| 30/06/2026 | 11.37 | -0.87 % | 0 | 11.72 | 11.76 | 11.25 |
| 01/07/2026 | 11.70 | +3.17 % | 0 | 11.43 | 11.99 | 11.43 |
| 02/07/2026 | 11.76 | -0.25 % | 0 | 11.81 | 11.97 | 11.61 |