| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.90 | +0.74 % | 0 | 14.87 | 15.00 | 14.77 |
| 12/05/2026 | 14.88 | +0.17 % | 0 | 14.98 | 15.05 | 14.60 |
| 13/05/2026 | 14.81 | -0.34 % | 0 | 14.90 | 15.20 | 14.72 |
| 14/05/2026 | 14.83 | +0.2 % | 0 | 14.74 | 15.05 | 14.67 |
| 15/05/2026 | 15.06 | +1.18 % | 0 | 15.08 | 15.24 | 15.00 |