| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.98 | +1.33 % | 0 | 12.99 | 13.11 | 12.71 |
| 27/03/2026 | 13.25 | +3.03 % | 0 | 12.99 | 13.36 | 12.99 |
| 30/03/2026 | 13.43 | +1.36 % | 0 | 13.45 | 13.54 | 13.25 |
| 31/03/2026 | 13.48 | +0.75 % | 0 | 13.42 | 13.57 | 13.18 |
| 01/04/2026 | 12.73 | -5.28 % | 0 | 12.59 | 13.08 | 12.47 |