| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.61 | -4. % | 0 | 9.97 | 10.02 | 9.59 |
| 10/02/2026 | 9.96 | +3.27 % | 0 | 9.67 | 10.04 | 9.67 |
| 11/02/2026 | 10.19 | +2.77 % | 0 | 10.04 | 10.19 | 9.88 |
| 12/02/2026 | 10.33 | +2.38 % | 0 | 10.12 | 10.33 | 9.96 |
| 13/02/2026 | 10.42 | +1.51 % | 0 | 10.24 | 10.46 | 10.15 |