| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.12 | -0.39 % | 0 | 10.22 | 10.37 | 9.97 |
| 29/06/2026 | 10.38 | +3.39 % | 0 | 10.37 | 10.52 | 10.29 |
| 30/06/2026 | 10.37 | -0.96 % | 0 | 10.54 | 10.74 | 10.26 |
| 01/07/2026 | 10.83 | +4.69 % | 0 | 10.44 | 10.98 | 10.44 |
| 02/07/2026 | 10.78 | -0.14 % | 0 | 10.81 | 10.97 | 10.62 |