| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.89 | +0.54 % | 0 | 14.99 | 15.11 | 14.71 |
| 27/03/2026 | 15.25 | +2.62 % | 0 | 14.99 | 15.36 | 14.99 |
| 30/03/2026 | 15.52 | +1.74 % | 0 | 15.45 | 15.54 | 15.25 |
| 31/03/2026 | 15.57 | +1.2 % | 0 | 15.42 | 15.61 | 15.16 |
| 01/04/2026 | 14.73 | -4.6 % | 0 | 14.59 | 15.08 | 14.47 |