| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.25 | -0.84 % | 0 | 14.13 | 14.41 | 13.73 |
| 11/11/2025 | 14.41 | +0.84 % | 0 | 14.48 | 14.59 | 14.13 |
| 12/11/2025 | 14.52 | +0.8 % | 0 | 14.35 | 14.57 | 14.10 |
| 13/11/2025 | 14.11 | -1.84 % | 0 | 14.30 | 14.38 | 13.79 |
| 14/11/2025 | 14.35 | +1.56 % | 0 | 14.20 | 14.49 | 14.02 |