| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.62 | -2.84 % | 0 | 11.93 | 11.99 | 11.51 |
| 10/02/2026 | 11.90 | +2.85 % | 0 | 11.61 | 12.03 | 11.58 |
| 11/02/2026 | 12.15 | +2.45 % | 0 | 11.99 | 12.20 | 11.80 |
| 12/02/2026 | 12.29 | +1.99 % | 0 | 12.07 | 12.29 | 11.93 |
| 13/02/2026 | 12.34 | +0.94 % | 0 | 12.20 | 12.43 | 12.09 |