| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.94 | +1.19 % | 0 | 11.83 | 12.11 | 11.63 |
| 18/08/2026 | 12.15 | +1.21 % | 0 | 12.06 | 12.30 | 11.90 |
| 19/08/2026 | 12.20 | +0.16 % | 0 | 12.22 | 12.38 | 11.99 |
| 20/08/2026 | 12.55 | +2.45 % | 0 | 12.31 | 12.71 | 12.09 |
| 21/08/2026 | 12.63 | +0.04 % | 0 | 12.53 | 12.83 | 12.44 |