| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.94 | +1.05 % | 0 | 13.87 | 14.00 | 13.77 |
| 12/05/2026 | 13.94 | +0.65 % | 0 | 13.98 | 14.05 | 13.60 |
| 13/05/2026 | 13.81 | -0.36 % | 0 | 13.90 | 14.21 | 13.72 |
| 14/05/2026 | 13.83 | +0.22 % | 0 | 13.74 | 14.05 | 13.67 |
| 15/05/2026 | 14.06 | +1.26 % | 0 | 14.08 | 14.24 | 14.01 |