| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.09 | -1.2 % | 0 | 9.21 | 9.42 | 8.92 |
| 18/08/2026 | 8.76 | -2.83 % | 0 | 8.97 | 9.17 | 8.75 |
| 19/08/2026 | 8.76 | -0.85 % | 0 | 8.81 | 9.12 | 8.60 |
| 20/08/2026 | 8.48 | -3.31 % | 0 | 8.72 | 8.90 | 8.35 |
| 21/08/2026 | 8.44 | +0.72 % | 0 | 8.51 | 8.66 | 8.21 |