| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.16 | -1.38 % | 0 | 7.17 | 7.32 | 7.08 |
| 12/05/2026 | 7.21 | +0.7 % | 0 | 7.06 | 7.45 | 7.04 |
| 13/05/2026 | 7.23 | +0.56 % | 0 | 7.21 | 7.37 | 6.89 |
| 14/05/2026 | 7.18 | -0.49 % | 0 | 7.33 | 7.37 | 7.00 |
| 15/05/2026 | 7.04 | -1.68 % | 0 | 7.03 | 7.08 | 6.85 |