| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.95 | +0.83 % | 0 | 10.85 | 11.18 | 10.72 |
| 29/06/2026 | 10.69 | -2.64 % | 0 | 10.70 | 10.87 | 10.46 |
| 30/06/2026 | 10.71 | +1.61 % | 0 | 10.67 | 10.91 | 10.25 |
| 01/07/2026 | 10.30 | -3.74 % | 0 | 10.62 | 10.62 | 10.00 |
| 02/07/2026 | 10.42 | +1.96 % | 0 | 10.24 | 10.63 | 10.06 |