| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.61 | -1.03 % | 0 | 8.71 | 8.92 | 8.46 |
| 18/08/2026 | 8.41 | -1.29 % | 0 | 8.48 | 8.65 | 8.28 |
| 19/08/2026 | 8.21 | -1.5 % | 0 | 8.32 | 8.55 | 8.18 |
| 20/08/2026 | 7.99 | -3.39 % | 0 | 8.23 | 8.41 | 7.85 |
| 21/08/2026 | 7.95 | +0.82 % | 0 | 8.02 | 8.12 | 7.72 |