| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.03 | +5.06 % | 0 | 8.66 | 9.12 | 8.66 |
| 10/02/2026 | 8.79 | -2.01 % | 0 | 8.98 | 9.12 | 8.57 |
| 11/02/2026 | 8.42 | -3.16 % | 0 | 8.64 | 8.81 | 8.40 |
| 12/02/2026 | 8.29 | -2.41 % | 0 | 8.51 | 8.73 | 8.28 |
| 13/02/2026 | 8.29 | -0.3 % | 0 | 8.38 | 8.50 | 8.18 |