| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.27 | -0.6 % | 0 | 8.38 | 8.64 | 8.11 |
| 01/10/2026 | 7.86 | -3.44 % | 0 | 8.27 | 8.38 | 7.72 |
| 02/10/2026 | 7.89 | +0.51 % | 0 | 7.94 | 8.30 | 7.73 |
| 05/10/2026 | 7.72 | -1.66 % | 0 | 7.81 | 8.00 | 7.37 |
| 06/10/2026 | 8.03 | +3.95 % | 0 | 7.75 | 8.08 | 7.70 |