| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.48 | +1.16 % | 0 | 10.36 | 10.69 | 10.24 |
| 29/06/2026 | 10.20 | -2.76 % | 0 | 10.21 | 10.36 | 10.02 |
| 30/06/2026 | 10.20 | +1.59 % | 0 | 10.03 | 10.42 | 9.81 |
| 01/07/2026 | 9.86 | -3.33 % | 0 | 10.13 | 10.23 | 9.62 |
| 02/07/2026 | 9.79 | +0.72 % | 0 | 9.75 | 9.95 | 9.67 |