| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.56 | +8.06 % | 0 | 4.26 | 4.60 | 4.26 |
| 10/02/2026 | 4.33 | -5.46 % | 0 | 4.54 | 4.60 | 4.23 |
| 11/02/2026 | 4.10 | -4.65 % | 0 | 4.22 | 4.33 | 4.08 |
| 12/02/2026 | 3.94 | -4.6 % | 0 | 4.12 | 4.24 | 3.94 |
| 13/02/2026 | 3.91 | -1.64 % | 0 | 4.01 | 4.08 | 3.87 |