| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.82 | +8.38 % | 0 | 3.55 | 3.84 | 3.55 |
| 10/02/2026 | 3.57 | -7.03 % | 0 | 3.81 | 3.86 | 3.51 |
| 11/02/2026 | 3.39 | -5.57 % | 0 | 3.50 | 3.61 | 3.37 |
| 12/02/2026 | 3.24 | -4.71 % | 0 | 3.42 | 3.53 | 3.24 |
| 13/02/2026 | 3.22 | -2.28 % | 0 | 3.32 | 3.37 | 3.19 |