| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.25 | +0.71 % | 0 | 4.32 | 4.34 | 4.18 |
| 27/03/2026 | 4.53 | +6.84 % | 0 | 4.30 | 4.57 | 4.30 |
| 30/03/2026 | 4.65 | +2.2 % | 0 | 4.68 | 4.73 | 4.59 |
| 31/03/2026 | 4.70 | +0.54 % | 0 | 4.67 | 4.76 | 4.52 |
| 01/04/2026 | 4.08 | -13.56 % | 0 | 3.99 | 4.31 | 3.99 |