| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.40 | +0.74 % | 0 | 3.38 | 3.64 | 3.33 |
| 12/05/2026 | 3.39 | -0.44 % | 0 | 3.47 | 3.70 | 3.29 |
| 13/05/2026 | 3.35 | -2.19 % | 0 | 3.39 | 3.47 | 3.30 |
| 14/05/2026 | 3.44 | +3.15 % | 0 | 3.30 | 3.54 | 3.16 |
| 15/05/2026 | 3.50 | +1.9 % | 0 | 3.54 | 3.61 | 3.50 |