| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.59 | +0.61 % | 0 | 6.50 | 6.71 | 6.40 |
| 29/06/2026 | 6.35 | -4.44 % | 0 | 6.36 | 6.44 | 6.21 |
| 30/06/2026 | 6.35 | +2.01 % | 0 | 6.31 | 6.45 | 6.03 |
| 01/07/2026 | 5.95 | -6.15 % | 0 | 6.27 | 6.36 | 5.78 |
| 02/07/2026 | 6.05 | +2.54 % | 0 | 5.91 | 6.21 | 5.84 |