| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.28 | -3.06 % | 0 | 4.46 | 4.59 | 4.25 |
| 01/10/2026 | 3.97 | -5.7 % | 0 | 4.36 | 4.48 | 3.96 |
| 02/10/2026 | 3.94 | -0.13 % | 0 | 4.03 | 4.33 | 3.89 |
| 05/10/2026 | 3.80 | -3.55 % | 0 | 3.89 | 3.99 | 3.68 |
| 06/10/2026 | 3.99 | +4.45 % | 0 | 3.83 | 4.05 | 3.83 |