| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.39 | +7.7 % | 0 | 5.03 | 5.43 | 5.03 |
| 10/02/2026 | 5.09 | -5.31 % | 0 | 5.33 | 5.41 | 5.00 |
| 11/02/2026 | 4.90 | -3.54 % | 0 | 5.01 | 5.12 | 4.83 |
| 12/02/2026 | 4.71 | -3.88 % | 0 | 4.89 | 5.04 | 4.71 |
| 13/02/2026 | 4.67 | -1.58 % | 0 | 4.78 | 4.86 | 4.63 |