| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.59 | -1.19 % | 0 | 9.70 | 9.91 | 9.41 |
| 18/08/2026 | 9.40 | -1.21 % | 0 | 9.46 | 9.66 | 9.23 |
| 19/08/2026 | 9.27 | -0.7 % | 0 | 9.30 | 9.60 | 9.09 |
| 20/08/2026 | 8.93 | -3.56 % | 0 | 9.22 | 9.40 | 8.76 |
| 21/08/2026 | 8.94 | +0.62 % | 0 | 9.00 | 9.16 | 8.66 |