| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.99 | +4.45 % | 0 | 9.63 | 10.11 | 9.63 |
| 10/02/2026 | 9.69 | -2.61 % | 0 | 9.95 | 10.10 | 9.53 |
| 11/02/2026 | 9.37 | -3.05 % | 0 | 9.60 | 9.79 | 9.33 |
| 12/02/2026 | 9.25 | -2.22 % | 0 | 9.47 | 9.71 | 9.25 |
| 13/02/2026 | 9.25 | -0.48 % | 0 | 9.35 | 9.48 | 9.14 |