| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.34 | +0.27 % | 0 | 9.37 | 9.55 | 8.94 |
| 01/10/2026 | 8.88 | -2.9 % | 0 | 9.26 | 9.43 | 8.71 |
| 02/10/2026 | 9.00 | +1.69 % | 0 | 8.93 | 9.30 | 8.55 |
| 05/10/2026 | 8.73 | -1.36 % | 0 | 8.79 | 9.01 | 8.26 |
| 06/10/2026 | 8.74 | +0.17 % | 0 | 8.73 | 9.10 | 8.62 |