| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.65 | -1.23 % | 0 | 7.65 | 7.80 | 7.57 |
| 12/05/2026 | 7.71 | +0.59 % | 0 | 7.54 | 7.95 | 7.53 |
| 13/05/2026 | 7.71 | +0.52 % | 0 | 7.69 | 7.84 | 7.36 |
| 14/05/2026 | 7.66 | -0.71 % | 0 | 7.81 | 7.86 | 7.52 |
| 15/05/2026 | 7.57 | -1.11 % | 0 | 7.51 | 7.57 | 7.32 |