| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.44 | +0.7 % | 0 | 11.34 | 11.66 | 11.14 |
| 29/06/2026 | 11.19 | -2.57 % | 0 | 11.19 | 11.36 | 10.97 |
| 30/06/2026 | 11.20 | +1.45 % | 0 | 11.00 | 11.40 | 10.73 |
| 01/07/2026 | 10.94 | -2.28 % | 0 | 11.10 | 11.11 | 10.49 |
| 02/07/2026 | 10.84 | +1.12 % | 0 | 10.72 | 11.06 | 10.55 |