| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.23 | -0.77 % | 0 | 3.14 | 3.28 | 3.12 |
| 27/03/2026 | 2.97 | -7.92 % | 0 | 3.16 | 3.18 | 2.92 |
| 30/03/2026 | 2.83 | -2.25 % | 0 | 2.78 | 2.91 | 2.74 |
| 31/03/2026 | 2.75 | -1.96 % | 0 | 2.80 | 2.92 | 2.73 |
| 01/04/2026 | 3.36 | +22.63 % | 0 | 3.48 | 3.59 | 3.15 |