| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.53 | +0.53 % | 0 | 7.45 | 7.66 | 7.35 |
| 29/06/2026 | 7.30 | -3.95 % | 0 | 7.31 | 7.39 | 7.16 |
| 30/06/2026 | 7.27 | +1.39 % | 0 | 7.12 | 7.39 | 6.97 |
| 01/07/2026 | 6.90 | -5.48 % | 0 | 7.22 | 7.31 | 6.72 |
| 02/07/2026 | 7.02 | +2.63 % | 0 | 6.84 | 7.20 | 6.77 |