| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.66 | -2.25 % | 0 | 5.78 | 5.93 | 5.61 |
| 18/08/2026 | 5.48 | -1.79 % | 0 | 5.55 | 5.65 | 5.44 |
| 19/08/2026 | 5.37 | -0.56 % | 0 | 5.39 | 5.58 | 5.29 |
| 20/08/2026 | 5.06 | -5.42 % | 0 | 5.31 | 5.46 | 4.97 |
| 21/08/2026 | 4.98 | -0.1 % | 0 | 5.09 | 5.20 | 4.86 |