| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.27 | -1.68 % | 0 | 5.44 | 5.58 | 5.19 |
| 01/10/2026 | 4.90 | -5.22 % | 0 | 5.33 | 5.44 | 4.89 |
| 02/10/2026 | 4.89 | +0.1 % | 0 | 5.00 | 5.31 | 4.88 |
| 05/10/2026 | 4.78 | -2.35 % | 0 | 4.86 | 4.95 | 4.63 |
| 06/10/2026 | 4.97 | +4.09 % | 0 | 4.80 | 5.03 | 4.79 |