| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.02 | +1.93 % | 0 | 4.93 | 5.12 | 4.83 |
| 18/08/2026 | 5.18 | +1.57 % | 0 | 5.15 | 5.24 | 5.06 |
| 19/08/2026 | 5.30 | +0.76 % | 0 | 5.30 | 5.39 | 5.16 |
| 20/08/2026 | 5.58 | +4.79 % | 0 | 5.37 | 5.71 | 5.28 |
| 21/08/2026 | 5.67 | -0.09 % | 0 | 5.58 | 5.81 | 5.50 |