| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.76 | -11.85 % | 0 | 3.82 | 3.88 | 3.70 |
| 29/06/2026 | 3.96 | +5.88 % | 0 | 3.94 | 4.04 | 3.89 |
| 30/06/2026 | 3.90 | -4.06 % | 0 | 4.06 | 4.18 | 3.89 |
| 01/07/2026 | 4.24 | +8.44 % | 0 | 3.96 | 4.35 | 3.96 |
| 02/07/2026 | 4.19 | -1.64 % | 0 | 4.24 | 4.32 | 4.12 |