| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.08 | -3.75 % | 0 | 3.25 | 3.34 | 3.08 |
| 01/10/2026 | 2.79 | -8.22 % | 0 | 3.15 | 3.27 | 2.79 |
| 02/10/2026 | 2.75 | -0.72 % | 0 | 2.85 | 3.03 | 2.75 |
| 05/10/2026 | 2.64 | -4.53 % | 0 | 2.71 | 2.81 | 2.52 |
| 06/10/2026 | 2.81 | +6.25 % | 0 | 2.65 | 2.82 | 2.65 |