| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.25 | -4.66 % | 0 | 2.41 | 2.49 | 2.23 |
| 01/10/2026 | 1.99 | -10.59 % | 0 | 2.31 | 2.42 | 1.94 |
| 02/10/2026 | 1.95 | -0.77 % | 0 | 2.04 | 2.20 | 1.94 |
| 05/10/2026 | 1.83 | -6.41 % | 0 | 1.92 | 2.00 | 1.72 |
| 06/10/2026 | 1.98 | +7.03 % | 0 | 1.85 | 2.01 | 1.81 |