| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.74 | -5.19 % | 0 | 1.88 | 1.96 | 1.71 |
| 01/10/2026 | 1.51 | -11.99 % | 0 | 1.68 | 1.88 | 1.48 |
| 02/10/2026 | 1.47 | +0. % | 0 | 1.55 | 1.69 | 1.46 |
| 05/10/2026 | 1.36 | -7.19 % | 0 | 1.43 | 1.49 | 1.27 |
| 06/10/2026 | 1.48 | +7.25 % | 0 | 1.40 | 1.51 | 1.35 |