| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.55 | +7.56 % | 0 | 5.21 | 5.61 | 5.21 |
| 10/02/2026 | 5.30 | -3.73 % | 0 | 5.49 | 5.56 | 5.15 |
| 11/02/2026 | 5.11 | -2.39 % | 0 | 5.22 | 5.28 | 5.01 |
| 12/02/2026 | 4.95 | -2.85 % | 0 | 5.08 | 5.20 | 4.95 |
| 13/02/2026 | 4.91 | -0.51 % | 0 | 4.97 | 5.05 | 4.84 |