| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.90 | +8.3 % | 0 | 4.58 | 4.95 | 4.58 |
| 10/02/2026 | 4.65 | -4.32 % | 0 | 4.84 | 4.90 | 4.52 |
| 11/02/2026 | 4.47 | -3.04 % | 0 | 4.58 | 4.64 | 4.39 |
| 12/02/2026 | 4.26 | -4.05 % | 0 | 4.45 | 4.56 | 4.26 |
| 13/02/2026 | 4.28 | -0.7 % | 0 | 4.35 | 4.41 | 4.20 |