| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.27 | +10.3 % | 0 | 3.03 | 3.32 | 3.03 |
| 10/02/2026 | 3.06 | -5.85 % | 0 | 3.25 | 3.28 | 2.97 |
| 11/02/2026 | 2.90 | -4.29 % | 0 | 3.01 | 3.08 | 2.86 |
| 12/02/2026 | 2.83 | -2.75 % | 0 | 2.93 | 3.01 | 2.82 |
| 13/02/2026 | 2.77 | -1.95 % | 0 | 2.85 | 2.88 | 2.71 |