| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.18 | +0.56 % | 0 | 7.28 | 7.31 | 7.12 |
| 27/03/2026 | 7.45 | +3.55 % | 0 | 7.24 | 7.51 | 7.24 |
| 30/03/2026 | 7.67 | +2.2 % | 0 | 7.62 | 7.73 | 7.52 |
| 31/03/2026 | 7.71 | +0.85 % | 0 | 7.64 | 7.74 | 7.50 |
| 01/04/2026 | 7.18 | -6.39 % | 0 | 6.95 | 7.26 | 6.95 |