| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.98 | -4.69 % | 0 | 5.23 | 5.23 | 4.96 |
| 10/02/2026 | 5.15 | +2.69 % | 0 | 5.05 | 5.25 | 4.99 |
| 11/02/2026 | 5.30 | +2.32 % | 0 | 5.20 | 5.35 | 5.15 |
| 12/02/2026 | 5.41 | +2.27 % | 0 | 5.32 | 5.41 | 5.23 |
| 13/02/2026 | 5.41 | +0.09 % | 0 | 5.39 | 5.49 | 5.31 |