| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.08 | +1.66 % | 0 | 9.98 | 10.11 | 9.90 |
| 12/05/2026 | 9.93 | -0.4 % | 0 | 10.09 | 10.09 | 9.82 |
| 13/05/2026 | 9.99 | +0.05 % | 0 | 10.04 | 10.16 | 9.85 |
| 14/05/2026 | 10.10 | +1.66 % | 0 | 9.86 | 10.14 | 9.84 |
| 15/05/2026 | 10.13 | +1.25 % | 0 | 10.22 | 10.30 | 10.10 |