| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.97 | +1.06 % | 0 | 11.06 | 11.09 | 10.80 |
| 27/03/2026 | 11.23 | +3.03 % | 0 | 11.00 | 11.38 | 11.00 |
| 30/03/2026 | 11.49 | +1.82 % | 0 | 11.45 | 11.56 | 11.27 |
| 31/03/2026 | 11.53 | +1.05 % | 0 | 11.43 | 11.60 | 11.24 |
| 01/04/2026 | 10.87 | -5.19 % | 0 | 10.64 | 11.04 | 10.62 |