| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | +1.71 % | 0 | 8.19 | 8.33 | 8.10 |
| 18/08/2026 | 8.47 | +1.62 % | 0 | 8.38 | 8.48 | 8.25 |
| 19/08/2026 | 8.47 | -0.18 % | 0 | 8.50 | 8.62 | 8.42 |
| 20/08/2026 | 8.76 | +2.94 % | 0 | 8.57 | 8.85 | 8.46 |
| 21/08/2026 | 8.84 | +0.34 % | 0 | 8.75 | 8.94 | 8.75 |