| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.03 | +6.19 % | 0 | 6.63 | 7.09 | 6.63 |
| 10/02/2026 | 6.76 | -2.95 % | 0 | 6.93 | 7.04 | 6.57 |
| 11/02/2026 | 6.52 | -2.4 % | 0 | 6.67 | 6.75 | 6.42 |
| 12/02/2026 | 6.28 | -3.76 % | 0 | 6.49 | 6.65 | 6.28 |
| 13/02/2026 | 6.34 | -0.39 % | 0 | 6.38 | 6.48 | 6.20 |