| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.54 | -0.27 % | 0 | 5.58 | 5.88 | 5.49 |
| 29/06/2026 | 5.72 | +3.62 % | 0 | 5.57 | 5.99 | 5.38 |
| 30/06/2026 | 5.64 | -2.93 % | 0 | 5.73 | 6.10 | 5.52 |
| 01/07/2026 | 5.95 | +5.41 % | 0 | 5.71 | 6.02 | 5.65 |
| 02/07/2026 | 5.87 | -1.68 % | 0 | 5.94 | 6.00 | 5.80 |