| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.74 | +2.59 % | 0 | 6.56 | 6.80 | 6.49 |
| 01/10/2026 | 6.90 | +2.99 % | 0 | 6.64 | 6.96 | 6.64 |
| 02/10/2026 | 6.96 | +0.29 % | 0 | 6.91 | 7.02 | 6.61 |
| 05/10/2026 | 7.03 | +1.74 % | 0 | 7.01 | 7.26 | 6.95 |
| 06/10/2026 | 6.94 | -0.86 % | 0 | 7.06 | 7.07 | 6.90 |