| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.87 | +0.38 % | 0 | 15.99 | 16.12 | 15.68 |
| 27/03/2026 | 16.24 | +2.4 % | 0 | 15.99 | 16.40 | 15.95 |
| 30/03/2026 | 16.43 | +1.11 % | 0 | 16.45 | 16.58 | 16.22 |
| 31/03/2026 | 16.48 | +0.61 % | 0 | 16.42 | 16.61 | 16.15 |
| 01/04/2026 | 15.70 | -4.53 % | 0 | 15.59 | 16.08 | 15.35 |