| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.41 | -0.22 % | 0 | 11.47 | 11.56 | 11.28 |
| 29/06/2026 | 11.60 | +2.25 % | 0 | 11.62 | 11.75 | 11.54 |
| 30/06/2026 | 11.61 | -0.9 % | 0 | 11.75 | 11.96 | 11.53 |
| 01/07/2026 | 11.89 | +2.68 % | 0 | 11.65 | 12.13 | 11.65 |
| 02/07/2026 | 11.88 | -1.08 % | 0 | 11.98 | 12.07 | 11.79 |