| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.04 | +1.52 % | 0 | 12.87 | 13.12 | 12.75 |
| 18/08/2026 | 13.15 | +0.96 % | 0 | 13.09 | 13.30 | 12.95 |
| 19/08/2026 | 13.41 | +1.59 % | 0 | 13.24 | 13.43 | 13.00 |
| 20/08/2026 | 13.56 | +2.22 % | 0 | 13.32 | 13.75 | 13.16 |
| 21/08/2026 | 13.65 | +0.22 % | 0 | 13.54 | 13.86 | 13.47 |