| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.75 | -2.67 % | 0 | 13.05 | 13.05 | 12.64 |
| 10/02/2026 | 13.01 | +2.04 % | 0 | 12.76 | 13.17 | 12.74 |
| 11/02/2026 | 13.32 | +2.27 % | 0 | 13.10 | 13.32 | 12.98 |
| 12/02/2026 | 13.33 | +1.14 % | 0 | 13.20 | 13.38 | 13.06 |
| 13/02/2026 | 13.42 | +0.6 % | 0 | 13.30 | 13.50 | 13.22 |