| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.85 | +6.08 % | 0 | 7.43 | 7.92 | 7.43 |
| 10/02/2026 | 7.57 | -2.2 % | 0 | 7.74 | 7.87 | 7.36 |
| 11/02/2026 | 7.34 | -1.41 % | 0 | 7.48 | 7.56 | 7.21 |
| 12/02/2026 | 7.14 | -1.86 % | 0 | 7.28 | 7.47 | 7.12 |
| 13/02/2026 | 7.12 | -0.42 % | 0 | 7.16 | 7.30 | 6.99 |