| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.98 | -0.44 % | 0 | 8.07 | 8.28 | 7.86 |
| 01/10/2026 | 7.63 | -2.87 % | 0 | 7.97 | 8.04 | 7.54 |
| 02/10/2026 | 7.60 | +0.53 % | 0 | 7.64 | 7.94 | 7.49 |
| 05/10/2026 | 7.49 | -0.73 % | 0 | 7.49 | 7.85 | 6.97 |
| 06/10/2026 | 7.73 | +4.25 % | 0 | 7.46 | 7.82 | 7.44 |