| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.38 | -0.65 % | 0 | 8.39 | 8.57 | 8.24 |
| 18/08/2026 | 8.10 | -1.7 % | 0 | 8.16 | 8.37 | 8.08 |
| 19/08/2026 | 8.05 | -0.19 % | 0 | 8.00 | 8.26 | 7.95 |
| 20/08/2026 | 7.70 | -3.63 % | 0 | 7.92 | 8.10 | 7.61 |
| 21/08/2026 | 7.69 | +0.92 % | 0 | 7.70 | 7.81 | 7.52 |