| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.56 | +0.27 % | 0 | 5.45 | 5.65 | 5.42 |
| 27/03/2026 | 5.23 | -4.91 % | 0 | 5.45 | 5.45 | 5.17 |
| 30/03/2026 | 5.05 | -1.37 % | 0 | 5.03 | 5.17 | 4.99 |
| 31/03/2026 | 5.00 | -0.99 % | 0 | 5.05 | 5.23 | 4.95 |
| 01/04/2026 | 5.51 | +11.09 % | 0 | 5.82 | 5.85 | 5.48 |