| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.75 | +1.62 % | 0 | 9.57 | 9.85 | 9.56 |
| 29/06/2026 | 9.48 | -2.32 % | 0 | 9.43 | 9.55 | 9.38 |
| 30/06/2026 | 9.55 | +2.97 % | 0 | 9.35 | 9.60 | 9.12 |
| 01/07/2026 | 9.11 | -2.98 % | 0 | 9.34 | 9.42 | 8.92 |
| 02/07/2026 | 9.14 | +2.24 % | 0 | 8.97 | 9.18 | 8.97 |