| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.17 | -0.1 % | 0 | 5.06 | 5.26 | 5.04 |
| 27/03/2026 | 4.85 | -5.74 % | 0 | 5.07 | 5.07 | 4.78 |
| 30/03/2026 | 4.67 | -2.1 % | 0 | 4.66 | 4.79 | 4.61 |
| 31/03/2026 | 4.62 | -1.49 % | 0 | 4.68 | 4.84 | 4.58 |
| 01/04/2026 | 5.13 | +11.17 % | 0 | 5.43 | 5.44 | 5.08 |