| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.94 | -0.56 % | 0 | 7.94 | 8.12 | 7.79 |
| 18/08/2026 | 7.70 | -1.16 % | 0 | 7.71 | 7.92 | 7.63 |
| 19/08/2026 | 7.52 | -1.25 % | 0 | 7.56 | 7.80 | 7.50 |
| 20/08/2026 | 7.26 | -3.78 % | 0 | 7.47 | 7.66 | 7.16 |
| 21/08/2026 | 7.24 | +0.91 % | 0 | 7.26 | 7.36 | 7.07 |