| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.44 | -1.72 % | 0 | 7.62 | 7.82 | 7.41 |
| 01/10/2026 | 7.19 | -2.91 % | 0 | 7.51 | 7.59 | 7.09 |
| 02/10/2026 | 7.15 | +0.35 % | 0 | 7.18 | 7.48 | 7.03 |
| 05/10/2026 | 7.10 | -0.21 % | 0 | 7.04 | 7.41 | 6.52 |
| 06/10/2026 | 7.17 | +2.58 % | 0 | 7.01 | 7.30 | 6.99 |