| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.07 | +0.75 % | 0 | 10.01 | 10.19 | 9.85 |
| 18/08/2026 | 10.19 | +0.34 % | 0 | 10.21 | 10.34 | 10.09 |
| 19/08/2026 | 10.33 | +0.15 % | 0 | 10.35 | 10.48 | 10.25 |
| 20/08/2026 | 10.63 | +2.41 % | 0 | 10.43 | 10.80 | 10.32 |
| 21/08/2026 | 10.73 | +0.28 % | 0 | 10.62 | 10.87 | 10.61 |