| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.75 | -0.11 % | 0 | 8.78 | 8.87 | 8.63 |
| 29/06/2026 | 8.87 | +2.13 % | 0 | 8.92 | 9.06 | 8.86 |
| 30/06/2026 | 8.92 | -1.38 % | 0 | 9.04 | 9.23 | 8.84 |
| 01/07/2026 | 9.24 | +3.7 % | 0 | 8.94 | 9.39 | 8.94 |
| 02/07/2026 | 9.21 | -0.75 % | 0 | 9.24 | 9.34 | 9.10 |