| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.47 | +5.09 % | 0 | 8.11 | 8.57 | 8.11 |
| 10/02/2026 | 8.24 | -2.54 % | 0 | 8.44 | 8.58 | 8.01 |
| 11/02/2026 | 7.93 | -2.88 % | 0 | 8.08 | 8.26 | 7.84 |
| 12/02/2026 | 7.72 | -3.02 % | 0 | 7.96 | 8.16 | 7.72 |
| 13/02/2026 | 7.73 | -0.77 % | 0 | 7.83 | 7.96 | 7.62 |