| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.97 | +5.42 % | 0 | 7.62 | 8.07 | 7.62 |
| 10/02/2026 | 7.73 | -2.77 % | 0 | 7.94 | 8.07 | 7.51 |
| 11/02/2026 | 7.42 | -3.13 % | 0 | 7.59 | 7.77 | 7.33 |
| 12/02/2026 | 7.22 | -3.22 % | 0 | 7.46 | 7.68 | 7.22 |
| 13/02/2026 | 7.23 | -0.89 % | 0 | 7.33 | 7.45 | 7.11 |