| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.51 | +7.34 % | 0 | 6.12 | 6.56 | 6.12 |
| 10/02/2026 | 6.18 | -4.26 % | 0 | 6.44 | 6.57 | 6.03 |
| 11/02/2026 | 5.93 | -3.73 % | 0 | 6.09 | 6.25 | 5.85 |
| 12/02/2026 | 5.73 | -3.86 % | 0 | 5.96 | 6.08 | 5.72 |
| 13/02/2026 | 5.73 | -1.04 % | 0 | 5.83 | 5.92 | 5.65 |