| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.10 | +7.69 % | 0 | 5.72 | 6.19 | 5.72 |
| 10/02/2026 | 5.81 | -4.05 % | 0 | 6.04 | 6.17 | 5.64 |
| 11/02/2026 | 5.52 | -4.17 % | 0 | 5.69 | 5.85 | 5.45 |
| 12/02/2026 | 5.32 | -4.32 % | 0 | 5.56 | 5.78 | 5.32 |
| 13/02/2026 | 5.33 | -1.11 % | 0 | 5.44 | 5.53 | 5.24 |