| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.28 | +8.64 % | 0 | 4.93 | 5.34 | 4.92 |
| 10/02/2026 | 4.99 | -5.05 % | 0 | 5.25 | 5.36 | 4.86 |
| 11/02/2026 | 4.74 | -4.54 % | 0 | 4.90 | 5.06 | 4.66 |
| 12/02/2026 | 4.52 | -5.04 % | 0 | 4.77 | 4.98 | 4.52 |
| 13/02/2026 | 4.54 | -1.2 % | 0 | 4.64 | 4.75 | 4.46 |