| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.87 | +9.08 % | 0 | 4.53 | 4.93 | 4.52 |
| 10/02/2026 | 4.58 | -5.57 % | 0 | 4.85 | 4.96 | 4.47 |
| 11/02/2026 | 4.33 | -5.15 % | 0 | 4.50 | 4.66 | 4.26 |
| 12/02/2026 | 4.13 | -5.39 % | 0 | 4.37 | 4.58 | 4.13 |
| 13/02/2026 | 4.13 | -1.43 % | 0 | 4.25 | 4.36 | 4.08 |