| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.46 | +9.58 % | 0 | 4.13 | 4.52 | 4.13 |
| 10/02/2026 | 4.18 | -6.18 % | 0 | 4.46 | 4.56 | 4.08 |
| 11/02/2026 | 3.93 | -5.53 % | 0 | 4.10 | 4.25 | 3.86 |
| 12/02/2026 | 3.73 | -6.05 % | 0 | 3.97 | 4.17 | 3.73 |
| 13/02/2026 | 3.73 | -1.72 % | 0 | 3.85 | 3.97 | 3.68 |