| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.67 | +11.89 % | 0 | 3.34 | 3.71 | 3.34 |
| 10/02/2026 | 3.38 | -7.65 % | 0 | 3.66 | 3.75 | 3.30 |
| 11/02/2026 | 3.14 | -6.55 % | 0 | 3.31 | 3.45 | 3.07 |
| 12/02/2026 | 2.94 | -7.55 % | 0 | 3.18 | 3.37 | 2.94 |
| 13/02/2026 | 2.93 | -2.33 % | 0 | 3.06 | 3.22 | 2.89 |