| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.47 | +12.3 % | 0 | 3.15 | 3.52 | 3.14 |
| 10/02/2026 | 3.18 | -8.09 % | 0 | 3.46 | 3.55 | 3.10 |
| 11/02/2026 | 2.94 | -7.26 % | 0 | 3.11 | 3.25 | 2.94 |
| 12/02/2026 | 2.76 | -7.55 % | 0 | 2.98 | 3.17 | 2.76 |
| 13/02/2026 | 2.74 | -2.67 % | 0 | 2.86 | 3.01 | 2.68 |