| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.28 | +13.32 % | 0 | 2.95 | 3.33 | 2.95 |
| 10/02/2026 | 2.98 | -8.59 % | 0 | 3.27 | 3.35 | 2.90 |
| 11/02/2026 | 2.75 | -7.58 % | 0 | 2.92 | 3.04 | 2.75 |
| 12/02/2026 | 2.56 | -8.42 % | 0 | 2.79 | 2.97 | 2.56 |
| 13/02/2026 | 2.55 | -2.49 % | 0 | 2.66 | 2.87 | 2.40 |