| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.59 | -13.26 % | 0 | 2.92 | 3.04 | 2.51 |
| 10/02/2026 | 2.87 | +11.24 % | 0 | 2.60 | 2.97 | 2.60 |
| 11/02/2026 | 3.10 | +8.22 % | 0 | 2.97 | 3.10 | 2.83 |
| 12/02/2026 | 3.29 | +7.7 % | 0 | 3.06 | 3.30 | 2.88 |
| 13/02/2026 | 3.30 | +2.33 % | 0 | 3.19 | 3.36 | 3.13 |